Italia markets close in 5 hours 43 minutes
FTSE MIB
34.335,06 -324,49 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.475,66 -443,45 (-0,70%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2005.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02005000 | 2024-05-24 2:24PM EDT | 2024-05-29 | 61.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240530C02005000 | 2024-05-24 2:05PM EDT | 2024-05-30 | 64.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240603C02005000 | 2024-05-28 10:37AM EDT | 2024-06-03 | 67.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240607C02005000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 76.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C02005000 | 2024-05-23 12:47PM EDT | 2024-06-21 | 82.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C02005000 | 2024-05-14 10:33AM EDT | 2024-07-19 | 124.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P02005000 | 2024-05-28 2:33PM EDT | 2024-05-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240530P02005000 | 2024-05-28 2:25PM EDT | 2024-05-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240603P02005000 | 2024-05-28 10:33AM EDT | 2024-06-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240604P02005000 | 2024-05-28 3:43PM EDT | 2024-06-04 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240605P02005000 | 2024-05-23 11:17AM EDT | 2024-06-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240606P02005000 | 2024-05-24 12:55PM EDT | 2024-06-06 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240607P02005000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 5.57 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| RUTW240610P02005000 | 2024-05-23 9:45AM EDT | 2024-06-10 | 8.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240611P02005000 | 2024-05-28 11:32AM EDT | 2024-06-11 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240614P02005000 | 2024-05-28 2:55PM EDT | 2024-06-14 | 14.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUT240621P02005000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 14.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUTW240705P02005000 | 2024-05-28 10:42AM EDT | 2024-07-05 | 19.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUT240719P02005000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 27.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240816P02005000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.